 |
| Economy |
|
|
|
 |
|
Weekly
Economy, Finance & Investment Report
December 31, 2007-August 22, 2008
|
|
December 31, 2007
|
August 22, 2008
|
PRICE CHANGE IN (%)
|
|
| CHEVRON OIL NIGERIA PLC. |
160.00 |
365.54 |
128.46 |
1 |
| MOBIL OIL NIG. PLC |
180.00 |
402.00 |
123.33 |
2 |
| LONGMAN |
18.00 |
28.10 |
56.11 |
3 |
| AFRICAN PETROLEUM |
207.00 |
293.98 |
42.02 |
4 |
| TOTAL NIG. PLC |
180.00 |
206.21 |
14.56 |
5 |
| OANDO |
122.60 |
134.62 |
9.80 |
6 |
| 7UP BOTTLING CO. |
46.12 |
48.45 |
5.05 |
7 |
| AIICO |
3.43 |
3.60 |
4.96 |
8 |
| WEMA BANK PLC |
15.00 |
15.00 |
0.00 |
9 |
| UNION BANK NIG. PLC |
43.06 |
42.00 |
-2.46 |
10 |
| NIG. BREWERIES |
49.00 |
45.99 |
-6.14 |
11 |
| GUINNESS |
130.00 |
120.00 |
-7.69 |
12 |
| UNILEVER NIG. |
21.85 |
20.01 |
-8.42 |
13 |
| GLAXO SMITHKLINE NIG. PLC |
23.50 |
19.90 |
-15.32 |
14 |
| ZENITH BANK PLC |
46.09 |
37.80 |
-17.99 |
15 |
| NIG. BOTTLING CO |
56.74 |
45.26 |
-20.23 |
16 |
| UACN PLC |
51.00 |
40.29 |
-21.00 |
17 |
| BENUE CEMENT COY |
51.00 |
39.71 |
-22.14 |
18 |
| CAP PLC |
64.00 |
49.00 |
-23.44 |
19 |
| OKOMU OIL |
36.10 |
27.60 |
-23.55 |
20 |
| CADBURY |
36.85 |
27.99 |
-24.04 |
21 |
| UNION HOMES SAVINGS PLC |
7.24 |
5.40 |
-25.41 |
22 |
| AFRIBANK |
30.49 |
22.20 |
-27.19 |
23 |
| P.Z. INDUSTRIES PLC |
26.50 |
19.10 |
-27.92 |
24 |
| FLOUR MILLS |
82.59 |
59.42 |
-28.05 |
25 |
| RT BRISCOE |
29.17 |
20.50 |
-29.72 |
26 |
| SKYE BANK PLC |
17.19 |
11.30 |
-34.26 |
27 |
| NESTLE |
276.72 |
180.00 |
-34.95 |
28 |
| ROYAL EXCH. ASSURANCE PLC |
5.25 |
3.38 |
-35.62 |
29 |
| FIRST BANK OF NIG |
44.70 |
28.51 |
-36.22 |
30 |
| FIRST CITY MONUMENT BANK |
18.88 |
12.01 |
-36.39 |
31 |
| EVANS MEDICAL |
7.10 |
4.44 |
-37.46 |
32 |
| INTERCONTINENTAL BANK |
40.60 |
25.01 |
-38.40 |
33 |
| ECOBANK NIGERIA PLC |
7.95 |
4.86 |
-38.87 |
34 |
| GUARANTY BANK |
34.63 |
20.35 |
-41.24 |
35 |
| CEMENT CO. OF NORTH. NIG. |
23.00 |
12.36 |
-46.26 |
36 |
| ACCESS BANK |
23.00 |
12.13 |
-47.26 |
37 |
| OCEANIC BANK |
37.40 |
19.60 |
-47.59 |
38 |
| STANBIC-IBTC |
19.89 |
9.79 |
-50.78 |
39 |
| UNITED BANK FOR AFRICA |
49.50 |
24.20 |
-51.11 |
40 |
| TRANSNATIONAL CORP. OF NIG. PLC |
3.14 |
1.50 |
-52.23 |
41 |
| CORNERSTONE |
4.60 |
2.16 |
-53.04 |
42 |
| WAPCO PLC |
79.80 |
37.00 |
-53.63 |
43 |
| ASHAKACEM PLC |
53.12 |
23.17 |
-56.38 |
44 |
| DUNLOP |
3.20 |
1.38 |
-56.88 |
45 |
| UNITY BANK PLC |
8.80 |
3.61 |
-58.98 |
46 |
| ECOBANK TRANSNATIONAL |
217.00 |
40.60 |
-81.29 |
47 |
| STERLING BANK PLC |
7.28 |
0.00 |
-100.00 |
48 |
|
|
|
