 |
| Economy |
|
|
|
 |
|
Weekly
Economy, Finance & Investment Report
December 31, 2010-November 25, 2011
|
|
December 31, 2010
|
November 25, 2011
|
PRICE CHANGE IN (%)
|
|
| OKOMU OIL |
15.20 |
24.58 |
61.71 |
1 |
| TRANSNATIONAL CORP. OF NIG. PLC |
0.50 |
0.63 |
26.00 |
2 |
| 7UP BOTTLING CO. |
39.00 |
48.00 |
23.08 |
3 |
| NIG. BREWERIES |
77.10 |
91.70 |
18.94 |
4 |
| NESTLE |
368.55 |
405.00 |
9.89 |
5 |
| GUINNESS |
190.56 |
202.00 |
6.00 |
6 |
| DUNLOP |
0.50 |
0.50 |
0.00 |
7 |
| CORNERSTONE |
0.50 |
0.50 |
0.00 |
8 |
| MOBIL OIL NIG. PLC |
141.00 |
141.00 |
0.00 |
9 |
| GUARANTY TRUST ASSURANCE |
1.52 |
1.50 |
-1.32 |
10 |
| GLAXO SMITHKLINE NIG. PLC |
26.00 |
25.65 |
-1.35 |
11 |
| UNILEVER NIG. |
26.90 |
26.00 |
-3.35 |
12 |
| CHEVRON OIL NIGERIA PLC. |
66.56 |
63.86 |
-4.06 |
13 |
| WAPCO PLC |
40.70 |
39.00 |
-4.18 |
14 |
| P.Z. INDUSTRIES PLC |
31.50 |
30.00 |
-4.76 |
15 |
| ROYAL EXCH. ASSURANCE PLC |
0.55 |
0.50 |
-9.09 |
16 |
| FLOUR MILLS |
69.00 |
62.50 |
-9.42 |
17 |
| DANGOTE CEMENT COY |
120.00 |
105.10 |
-12.42 |
18 |
| TOTAL NIG. PLC |
234.00 |
200.00 |
-14.53 |
19 |
| STANBIC-IBTC |
9.20 |
7.65 |
-16.85 |
20 |
| GUARANTY BANK |
17.76 |
14.38 |
-19.03 |
21 |
| UACN PLC |
37.51 |
28.80 |
-23.22 |
22 |
| ZENITH BANK PLC |
15.01 |
11.51 |
-23.32 |
23 |
| FIRST BANK OF NIG |
13.73 |
9.53 |
-30.59 |
24 |
| AFRICAN PETROLEUM |
21.90 |
14.79 |
-32.47 |
25 |
| ECOBANK TRANSNATIONAL |
15.70 |
10.42 |
-33.63 |
26 |
| EVANS MEDICAL |
1.10 |
0.73 |
-33.64 |
27 |
| UNION HOMES SAVINGS PLC |
0.86 |
0.50 |
-41.86 |
28 |
| AIICO |
0.90 |
0.52 |
-42.22 |
29 |
| LONGMAN |
7.30 |
4.20 |
-42.47 |
30 |
| ECOBANK NIGERIA PLC |
3.60 |
2.06 |
-42.78 |
31 |
| FIRST CITY MONUMENT BANK |
7.50 |
4.25 |
-43.33 |
32 |
| ASHAKACEM PLC |
26.51 |
14.00 |
-47.19 |
33 |
| ACCESS BANK |
9.50 |
4.85 |
-48.95 |
34 |
| UNION BANK NIG. PLC |
4.20 |
2.09 |
-50.24 |
35 |
| SKYE BANK PLC |
8.80 |
4.30 |
-51.14 |
36 |
| STERLING BANK PLC |
2.31 |
1.10 |
-52.38 |
37 |
| CAP PLC |
34.03 |
16.11 |
-52.66 |
38 |
| CADBURY |
25.62 |
12.05 |
-52.97 |
39 |
| UNITY BANK PLC |
1.20 |
0.53 |
-55.83 |
40 |
| RT BRISCOE |
2.90 |
1.27 |
-56.21 |
41 |
| WEMA BANK PLC |
1.29 |
0.53 |
-58.91 |
42 |
| OANDO |
66.00 |
25.75 |
-60.98 |
43 |
| CEMENT CO. OF NORTH. NIG. |
15.49 |
4.74 |
-69.40 |
44 |
| UNITED BANK FOR AFRICA |
9.15 |
2.42 |
-73.55 |
45 |
|
|
|
