 |
| Economy |
|
|
|
 |
|
Weekly
Economy, Finance & Investment Report
December 31, 2008-January 02, 2009
|
|
December 31, 2008
|
January 02, 2009
|
PRICE CHANGE IN (%)
|
|
| BENUE CEMENT COY |
18.00 |
18.90 |
5.00 |
1 |
| UACN PLC |
34.60 |
36.33 |
5.00 |
2 |
| P.Z. INDUSTRIES PLC |
11.24 |
11.80 |
4.98 |
3 |
| NIG. BOTTLING CO |
35.18 |
36.93 |
4.97 |
4 |
| UNILEVER NIG. |
10.38 |
10.89 |
4.91 |
5 |
| UNITY BANK PLC |
2.86 |
3.00 |
4.90 |
6 |
| CEMENT CO. OF NORTH. NIG. |
5.33 |
5.59 |
4.88 |
7 |
| AIICO |
1.79 |
1.87 |
4.47 |
8 |
| INTERCONTINENTAL BANK |
12.94 |
13.46 |
4.02 |
9 |
| ACCESS BANK |
7.07 |
7.30 |
3.25 |
10 |
| ASHAKACEM PLC |
17.01 |
17.50 |
2.88 |
11 |
| FIRST CITY MONUMENT BANK |
6.00 |
6.15 |
2.50 |
12 |
| DUNLOP |
0.98 |
1.00 |
2.04 |
13 |
| UNION BANK NIG. PLC |
15.20 |
15.50 |
1.97 |
14 |
| UNITED BANK FOR AFRICA |
13.15 |
13.40 |
1.90 |
15 |
| GUARANTY BANK |
12.90 |
13.00 |
0.78 |
16 |
| MOBIL OIL NIG. PLC |
331.19 |
331.19 |
0.00 |
17 |
| NESTLE |
191.44 |
191.44 |
0.00 |
18 |
| 7UP BOTTLING CO. |
38.61 |
38.61 |
0.00 |
19 |
| ECOBANK NIGERIA PLC |
27.96 |
27.96 |
0.00 |
20 |
| LONGMAN |
27.76 |
27.76 |
0.00 |
21 |
| CHEVRON OIL NIGERIA PLC. |
159.91 |
159.91 |
0.00 |
22 |
| RT BRISCOE |
17.10 |
17.10 |
0.00 |
23 |
| TOTAL NIG. PLC |
203.69 |
203.69 |
0.00 |
24 |
| ECOBANK TRANSNATIONAL |
40.60 |
40.60 |
0.00 |
25 |
| OKOMU OIL |
32.79 |
32.79 |
0.00 |
26 |
| WEMA BANK PLC |
14.29 |
14.29 |
0.00 |
27 |
| ROYAL EXCH. ASSURANCE PLC |
3.38 |
3.38 |
0.00 |
28 |
| CAP PLC |
42.37 |
42.37 |
0.00 |
29 |
| AFRICAN PETROLEUM |
293.98 |
293.98 |
0.00 |
30 |
| OCEANIC BANK |
12.05 |
12.02 |
-0.25 |
31 |
| FIRST BANK OF NIG |
21.11 |
21.00 |
-0.52 |
32 |
| STERLING BANK PLC |
2.42 |
2.40 |
-0.83 |
33 |
| GUINNESS |
99.50 |
98.01 |
-1.50 |
34 |
| FLOUR MILLS |
31.99 |
31.50 |
-1.53 |
35 |
| WAPCO PLC |
25.50 |
25.00 |
-1.96 |
36 |
| NIG. BREWERIES |
40.85 |
40.00 |
-2.08 |
37 |
| OANDO |
79.80 |
78.01 |
-2.24 |
38 |
| TRANSNATIONAL CORP. OF NIG. PLC |
0.79 |
0.76 |
-3.80 |
39 |
| CORNERSTONE |
1.60 |
1.53 |
-4.38 |
40 |
| ZENITH BANK PLC |
22.00 |
20.98 |
-4.64 |
41 |
| EVANS MEDICAL |
3.28 |
3.12 |
-4.88 |
42 |
| SKYE BANK PLC |
8.59 |
8.17 |
-4.89 |
43 |
| STANBIC-IBTC |
10.90 |
10.36 |
-4.95 |
44 |
| GLAXO SMITHKLINE NIG. PLC |
14.68 |
13.95 |
-4.97 |
45 |
| CADBURY |
23.89 |
22.70 |
-4.98 |
46 |
| UNION HOMES SAVINGS PLC |
3.41 |
3.24 |
-4.99 |
47 |
| AFRIBANK |
9.61 |
9.13 |
-4.99 |
48 |
|
|
|
