 |
| Economy |
|
|
|
 |
|
Weekly
Economy, Finance & Investment Report
March 12, 2010-March 16, 2010
|
|
|
March 16, 2010
|
PRICE CHANGE IN (%)
|
|
| CADBURY |
10.49 |
15.60 |
48.71 |
1 |
| STERLING BANK PLC |
1.23 |
1.80 |
46.34 |
2 |
| ASHAKACEM PLC |
11.55 |
16.00 |
38.53 |
3 |
| UNILEVER NIG. |
18.50 |
25.19 |
36.16 |
4 |
| CEMENT CO. OF NORTH. NIG. |
12.46 |
16.50 |
32.42 |
5 |
| AIICO |
0.79 |
1.03 |
30.38 |
6 |
| INTERCONTINENTAL BANK |
1.61 |
2.08 |
29.19 |
7 |
| UNITY BANK PLC |
0.84 |
1.08 |
28.57 |
8 |
| SKYE BANK PLC |
5.49 |
7.00 |
27.50 |
9 |
| FIRST CITY MONUMENT BANK |
7.16 |
9.05 |
26.40 |
10 |
| NIG. BOTTLING CO |
21.42 |
27.00 |
26.05 |
11 |
| ACCESS BANK |
7.60 |
9.51 |
25.13 |
12 |
| FLOUR MILLS |
36.00 |
45.00 |
25.00 |
13 |
| WEMA BANK PLC |
0.93 |
1.16 |
24.73 |
14 |
| OCEANIC BANK |
1.69 |
2.10 |
24.26 |
15 |
| GLAXO SMITHKLINE NIG. PLC |
22.40 |
27.30 |
21.88 |
16 |
| AFRICAN PETROLEUM |
33.51 |
40.50 |
20.86 |
17 |
| UNITED BANK FOR AFRICA |
10.80 |
13.00 |
20.37 |
18 |
| GUARANTY BANK |
15.50 |
18.20 |
17.42 |
19 |
| WAPCO PLC |
30.00 |
35.00 |
16.67 |
20 |
| BENUE CEMENT COY |
43.01 |
50.05 |
16.37 |
21 |
| UACN PLC |
36.75 |
42.59 |
15.89 |
22 |
| ZENITH BANK PLC |
13.60 |
15.70 |
15.44 |
23 |
| STANBIC-IBTC |
7.47 |
8.45 |
13.12 |
24 |
| NESTLE |
239.50 |
270.00 |
12.73 |
25 |
| TRANSNATIONAL CORP. OF NIG. PLC |
0.50 |
0.56 |
12.00 |
26 |
| LONGMAN |
9.03 |
9.76 |
8.08 |
27 |
| NIG. BREWERIES |
53.02 |
57.05 |
7.60 |
28 |
| ECOBANK TRANSNATIONAL |
15.00 |
16.02 |
6.80 |
29 |
| P.Z. INDUSTRIES PLC |
25.00 |
26.40 |
5.60 |
30 |
| 7UP BOTTLING CO. |
29.40 |
30.60 |
4.08 |
31 |
| UNION HOMES SAVINGS PLC |
0.85 |
0.88 |
3.53 |
32 |
| FIRST BANK OF NIG |
14.05 |
14.50 |
3.20 |
33 |
| GUINNESS |
127.50 |
129.00 |
1.18 |
34 |
| CAP PLC |
28.00 |
28.26 |
0.93 |
35 |
| CHEVRON OIL NIGERIA PLC. |
69.79 |
69.79 |
0.00 |
36 |
| OANDO |
93.99 |
93.99 |
0.00 |
37 |
| CORNERSTONE |
0.52 |
0.52 |
0.00 |
38 |
| DUNLOP |
0.50 |
0.50 |
0.00 |
39 |
| UNION BANK NIG. PLC |
6.00 |
5.85 |
-2.50 |
40 |
| TOTAL NIG. PLC |
149.00 |
142.50 |
-4.36 |
41 |
| OKOMU OIL |
22.75 |
21.62 |
-4.97 |
42 |
| MOBIL OIL NIG. PLC |
98.80 |
93.00 |
-5.87 |
43 |
| EVANS MEDICAL |
1.07 |
1.00 |
-6.54 |
44 |
| AFRIBANK |
2.55 |
2.35 |
-7.84 |
45 |
| ROYAL EXCH. ASSURANCE PLC |
0.66 |
0.59 |
-10.61 |
46 |
| RT BRISCOE |
6.15 |
5.03 |
-18.21 |
47 |
| ECOBANK NIGERIA PLC |
10.63 |
5.30 |
-50.14 |
48 |
|
|
|
