 |
| Economy |
|
|
|
 |
|
Weekly
Economy, Finance & Investment Report
December 31, 2009-July 23, 2010
|
|
December 31, 2009
|
July 23, 2010
|
PRICE CHANGE IN (%)
|
|
| CADBURY |
10.49 |
29.00 |
176.45 |
1 |
| FLOUR MILLS |
36.00 |
75.05 |
108.47 |
2 |
| STERLING BANK PLC |
1.23 |
2.18 |
77.24 |
3 |
| MOBIL OIL NIG. PLC |
98.80 |
165.94 |
67.96 |
4 |
| TOTAL NIG. PLC |
149.00 |
250.00 |
67.79 |
5 |
| ASHAKACEM PLC |
11.55 |
19.00 |
64.50 |
6 |
| 7UP BOTTLING CO. |
29.40 |
47.00 |
59.86 |
7 |
| NIG. BOTTLING CO |
21.42 |
32.55 |
51.96 |
8 |
| NESTLE |
239.50 |
356.00 |
48.64 |
9 |
| AIICO |
0.79 |
1.14 |
44.30 |
10 |
| BENUE CEMENT COY |
43.01 |
62.05 |
44.27 |
11 |
| CEMENT CO. OF NORTH. NIG. |
12.46 |
16.80 |
34.83 |
12 |
| EVANS MEDICAL |
1.07 |
1.44 |
34.58 |
13 |
| UNITY BANK PLC |
0.84 |
1.11 |
32.14 |
14 |
| SKYE BANK PLC |
5.49 |
7.20 |
31.15 |
15 |
| GLAXO SMITHKLINE NIG. PLC |
22.40 |
29.19 |
30.31 |
16 |
| WAPCO PLC |
30.00 |
39.00 |
30.00 |
17 |
| P.Z. INDUSTRIES PLC |
25.00 |
32.50 |
30.00 |
18 |
| UNILEVER NIG. |
18.50 |
24.00 |
29.73 |
19 |
| CHEVRON OIL NIGERIA PLC. |
69.79 |
90.10 |
29.10 |
20 |
| INTERCONTINENTAL BANK |
1.61 |
2.05 |
27.33 |
21 |
| GUINNESS |
127.50 |
162.00 |
27.06 |
22 |
| NIG. BREWERIES |
53.02 |
66.00 |
24.48 |
23 |
| STANBIC-IBTC |
7.47 |
9.18 |
22.89 |
24 |
| UACN PLC |
36.75 |
43.99 |
19.70 |
25 |
| OCEANIC BANK |
1.69 |
1.95 |
15.38 |
26 |
| ROYAL EXCH. ASSURANCE PLC |
0.66 |
0.76 |
15.15 |
27 |
| WEMA BANK PLC |
0.93 |
1.05 |
12.90 |
28 |
| ACCESS BANK |
7.60 |
8.50 |
11.84 |
29 |
| GUARANTY BANK |
15.50 |
17.01 |
9.74 |
30 |
| CAP PLC |
28.00 |
30.40 |
8.57 |
31 |
| ECOBANK TRANSNATIONAL |
15.00 |
15.88 |
5.87 |
32 |
| FIRST CITY MONUMENT BANK |
7.16 |
7.30 |
1.96 |
33 |
| FIRST BANK OF NIG |
14.05 |
14.06 |
0.07 |
34 |
| DUNLOP |
0.50 |
0.50 |
0.00 |
35 |
| TRANSNATIONAL CORP. OF NIG. PLC |
0.50 |
0.50 |
0.00 |
36 |
| AFRICAN PETROLEUM |
33.51 |
32.90 |
-1.82 |
37 |
| UNITED BANK FOR AFRICA |
10.80 |
10.43 |
-3.43 |
38 |
| CORNERSTONE |
0.52 |
0.50 |
-3.85 |
39 |
| ZENITH BANK PLC |
13.60 |
12.86 |
-5.44 |
40 |
| UNION BANK NIG. PLC |
6.00 |
5.64 |
-6.00 |
41 |
| AFRIBANK |
2.55 |
2.17 |
-14.90 |
42 |
| OANDO |
93.99 |
69.71 |
-25.83 |
43 |
| LONGMAN |
9.03 |
6.50 |
-28.02 |
44 |
| UNION HOMES SAVINGS PLC |
0.85 |
0.61 |
-28.24 |
45 |
| RT BRISCOE |
6.15 |
4.09 |
-33.50 |
46 |
| OKOMU OIL |
22.75 |
12.26 |
-46.11 |
47 |
| ECOBANK NIGERIA PLC |
10.63 |
4.50 |
-57.67 |
48 |
|
|
|
