 |
| Economy |
|
|
|
 |
|
Weekly
Economy, Finance & Investment Report
December 31, 2007-June 13, 2008
|
|
December 31, 2007
|
June 13, 2008
|
PRICE CHANGE IN (%)
|
|
| CHEVRON OIL NIGERIA PLC. |
160.00 |
292.50 |
82.81 |
1 |
| OANDO |
122.60 |
215.00 |
75.37 |
2 |
| AIICO |
3.43 |
5.09 |
48.40 |
3 |
| AFRICAN PETROLEUM |
207.00 |
293.98 |
42.02 |
4 |
| LONGMAN |
18.00 |
25.20 |
40.00 |
5 |
| TOTAL NIG. PLC |
180.00 |
250.92 |
39.40 |
6 |
| CONOIL |
84.18 |
109.72 |
30.34 |
7 |
| DUNLOP |
3.20 |
4.07 |
27.19 |
8 |
| UNIVERSITY PRESS |
8.45 |
10.57 |
25.09 |
9 |
| UNILEVER NIG. |
21.85 |
24.78 |
13.41 |
10 |
| EVANS MEDICAL |
7.10 |
8.01 |
12.82 |
11 |
| 7UP BOTTLING CO. |
46.12 |
52.00 |
12.75 |
12 |
| INTERCONTINENTAL BANK |
40.60 |
44.99 |
10.81 |
13 |
| NIG. BOTTLING CO |
56.74 |
62.50 |
10.15 |
14 |
| FLOUR MILLS |
82.59 |
89.90 |
8.85 |
15 |
| P.Z. INDUSTRIES PLC |
26.50 |
28.50 |
7.55 |
16 |
| ECOBANK NIGERIA PLC |
7.95 |
8.50 |
6.92 |
17 |
| GLAXO SMITHKLINE NIG. PLC |
23.50 |
25.00 |
6.38 |
18 |
| NIG. BREWERIES |
49.00 |
52.03 |
6.18 |
19 |
| MOBIL OIL NIG. PLC |
180.00 |
188.05 |
4.47 |
20 |
| GUINNESS |
130.00 |
134.00 |
3.08 |
21 |
| BENUE CEMENT COY |
51.00 |
52.00 |
1.96 |
22 |
| UACN PLC |
51.00 |
51.45 |
0.88 |
23 |
| |
0.00 |
0.00 |
0.00 |
24 |
| WEMA BANK PLC |
15.00 |
15.00 |
0.00 |
25 |
| CADBURY |
36.85 |
36.78 |
-0.19 |
26 |
| ZENITH BANK PLC |
46.09 |
46.00 |
-0.20 |
27 |
| CORNERSTONE |
4.60 |
4.57 |
-0.65 |
28 |
| ROYAL EXCH. ASSURANCE PLC |
5.25 |
5.20 |
-0.95 |
29 |
| UNION HOMES SAVINGS PLC |
7.24 |
7.11 |
-1.80 |
30 |
| STERLING BANK PLC |
7.28 |
7.10 |
-2.47 |
31 |
| STANBIC-IBTC |
19.89 |
19.24 |
-3.27 |
32 |
| CAP PLC |
64.00 |
61.00 |
-4.69 |
33 |
| SKYE BANK PLC |
17.19 |
16.26 |
-5.41 |
34 |
| TRANSNATIONAL CORP. OF NIG. PLC |
3.14 |
2.96 |
-5.73 |
35 |
| FIRST BANK OF NIG |
44.70 |
42.00 |
-6.04 |
36 |
| FIRST CITY MONUMENT BANK |
18.88 |
16.90 |
-10.49 |
37 |
| UNION BANK NIG. PLC |
43.06 |
38.40 |
-10.82 |
38 |
| ASHAKACEM PLC |
53.12 |
45.79 |
-13.80 |
39 |
| NESTLE |
276.72 |
236.25 |
-14.62 |
40 |
| AFRIBANK |
30.49 |
25.41 |
-16.66 |
41 |
| OKOMU OIL |
36.10 |
29.95 |
-17.04 |
42 |
| RT BRISCOE |
29.17 |
23.74 |
-18.62 |
43 |
| GUARANTY BANK |
34.63 |
28.00 |
-19.15 |
44 |
| ACCESS BANK |
23.00 |
18.35 |
-20.22 |
45 |
| UNITY BANK PLC |
8.80 |
6.50 |
-26.14 |
46 |
| CEMENT CO. OF NORTH. NIG. |
23.00 |
16.78 |
-27.04 |
47 |
| UNITED BANK FOR AFRICA |
49.50 |
35.84 |
-27.60 |
48 |
| OCEANIC BANK |
37.40 |
26.00 |
-30.48 |
49 |
| WAPCO PLC |
79.80 |
54.50 |
-31.70 |
50 |
| ECOBANK TRANSNATIONAL |
217.00 |
50.40 |
-76.77 |
51 |
|
|
|
