 |
| Economy |
|
|
|
 |
|
Weekly
Economy, Finance & Investment Report
December 31, 2008-July 03, 2009
|
|
December 31, 2008
|
July 03, 2009
|
PRICE CHANGE IN (%)
|
|
| BENUE CEMENT COY |
18.00 |
45.00 |
150.00 |
1 |
| CEMENT CO. OF NORTH. NIG. |
5.33 |
9.99 |
87.43 |
2 |
| P.Z. INDUSTRIES PLC |
11.24 |
19.21 |
70.91 |
3 |
| FIRST CITY MONUMENT BANK |
6.00 |
8.50 |
41.67 |
4 |
| UNILEVER NIG. |
10.38 |
13.31 |
28.23 |
5 |
| NIG. BREWERIES |
40.85 |
51.50 |
26.07 |
6 |
| GUINNESS |
99.50 |
125.06 |
25.69 |
7 |
| GLAXO SMITHKLINE NIG. PLC |
14.68 |
17.55 |
19.55 |
8 |
| GUARANTY BANK |
12.90 |
15.24 |
18.14 |
9 |
| UACN PLC |
34.60 |
40.28 |
16.42 |
10 |
| OANDO |
79.80 |
91.89 |
15.15 |
11 |
| UNION BANK NIG. PLC |
15.20 |
16.81 |
10.59 |
12 |
| ACCESS BANK |
7.07 |
7.60 |
7.50 |
13 |
| UNITED BANK FOR AFRICA |
13.15 |
13.98 |
6.31 |
14 |
| WAPCO PLC |
25.50 |
26.77 |
4.98 |
15 |
| FIRST BANK OF NIG |
21.11 |
22.00 |
4.22 |
16 |
| ECOBANK NIGERIA PLC |
27.96 |
27.96 |
0.00 |
17 |
| 7UP BOTTLING CO. |
38.61 |
37.95 |
-1.71 |
18 |
| NESTLE |
191.44 |
185.00 |
-3.36 |
19 |
| EVANS MEDICAL |
3.28 |
3.09 |
-5.79 |
20 |
| ASHAKACEM PLC |
17.01 |
14.97 |
-11.99 |
21 |
| SKYE BANK PLC |
8.59 |
7.49 |
-12.81 |
22 |
| TOTAL NIG. PLC |
203.69 |
175.00 |
-14.09 |
23 |
| STERLING BANK PLC |
2.42 |
2.00 |
-17.36 |
24 |
| AFRIBANK |
9.61 |
7.91 |
-17.69 |
25 |
| CAP PLC |
42.37 |
34.33 |
-18.98 |
26 |
| OKOMU OIL |
32.79 |
26.51 |
-19.15 |
27 |
| UNION HOMES SAVINGS PLC |
3.41 |
2.61 |
-23.46 |
28 |
| FLOUR MILLS |
31.99 |
24.00 |
-24.98 |
29 |
| UNITY BANK PLC |
2.86 |
2.00 |
-30.07 |
30 |
| ZENITH BANK PLC |
22.00 |
14.95 |
-32.05 |
31 |
| STANBIC-IBTC |
10.90 |
7.25 |
-33.49 |
32 |
| DUNLOP |
0.98 |
0.65 |
-33.67 |
33 |
| AIICO |
1.79 |
1.17 |
-34.64 |
34 |
| NIG. BOTTLING CO |
35.18 |
22.49 |
-36.07 |
35 |
| TRANSNATIONAL CORP. OF NIG. PLC |
0.79 |
0.50 |
-36.71 |
36 |
| CORNERSTONE |
1.60 |
1.01 |
-36.88 |
37 |
| INTERCONTINENTAL BANK |
12.94 |
7.81 |
-39.64 |
38 |
| CHEVRON OIL NIGERIA PLC. |
159.91 |
94.81 |
-40.71 |
39 |
| CADBURY |
23.89 |
13.54 |
-43.32 |
40 |
| OCEANIC BANK |
12.05 |
6.65 |
-44.81 |
41 |
| ROYAL EXCH. ASSURANCE PLC |
3.38 |
1.56 |
-53.85 |
42 |
| MOBIL OIL NIG. PLC |
331.19 |
123.87 |
-62.60 |
43 |
| ECOBANK TRANSNATIONAL |
40.60 |
15.00 |
-63.05 |
44 |
| RT BRISCOE |
17.10 |
5.67 |
-66.84 |
45 |
| LONGMAN |
27.76 |
9.00 |
-67.58 |
46 |
| AFRICAN PETROLEUM |
293.98 |
94.53 |
-67.84 |
47 |
| WEMA BANK PLC |
14.29 |
3.80 |
-73.41 |
48 |
|
|
|
